登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.42 | 187.42 | 187.43 | 1.14 | 0.61 % | 50,308,070 | 05:06:08 |
| AMD | Advanced Micro Devices | 153.10 | 153.11 | 153.13 | 2.54 | 1.69 % | 31,667,220 | 05:06:01 |
| AMZN | Amazon.com | 186.997 | 187.05 | 187.07 | 0.427 | 0.23 % | 39,480,716 | 05:05:53 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,806 | 05:00:31 |
| BA | Boeing | 180.22 | 0.00 | 0.00 | 1.78 | 1.00 % | 4,604,207 | 05:05:34 |
| BABA | Alibaba | 79.39 | 0.00 | 0.00 | -5.21 | -6.16 % | 44,439,856 | 05:05:53 |
| BAC | Bank of America | 38.49 | 0.00 | 0.00 | 0.28 | 0.73 % | 27,405,986 | 05:04:24 |
| COIN | Coinbase Global | 203.00 | 202.72 | 203.00 | 3.49 | 1.75 % | 5,326,000 | 05:05:44 |
| CRM | Salesforce | 276.805 | 0.00 | 0.00 | -0.715 | -0.26 % | 2,951,589 | 05:05:41 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.48 | -0.45 % | 11,238,742 | 05:05:28 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,762 | 05:00:04 |
| GOOGL | Alphabet | 170.24 | 170.22 | 170.27 | 1.10 | 0.65 % | 24,498,375 | 05:05:58 |
| GS | Goldman Sachs | 458.47 | 0.00 | 0.00 | 4.91 | 1.08 % | 2,405,654 | 05:04:18 |
| HD | Home Depot | 340.50 | 0.00 | 0.00 | -0.46 | -0.13 % | 5,793,719 | 05:01:49 |
| IBM | International Business M... | 167.36 | 0.00 | 0.00 | -0.20 | -0.12 % | 2,598,214 | 05:03:16 |
| INTC | Intel | 31.05 | 31.04 | 31.05 | 0.54 | 1.77 % | 46,680,900 | 05:05:07 |
| IWM | iShares Russell 2000 | 207.00 | 0.00 | 0.00 | 2.26 | 1.10 % | 31,581,441 | 05:06:00 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 6,824,220 | 05:00:10 |
| JPM | JP Morgan Chase | 201.51 | 0.00 | 0.00 | 2.78 | 1.40 % | 8,452,580 | 05:06:02 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,805,250 | 05:04:37 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,896,038 | 05:05:39 |
| META | Meta Platforms | 471.63 | 471.68 | 471.80 | 3.62 | 0.77 % | 10,336,376 | 05:05:24 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,047,455 | 05:05:41 |
| MSFT | Microsoft | 416.32 | 416.25 | 416.32 | 2.60 | 0.63 % | 14,140,826 | 05:05:48 |
| MU | Micron Technology | 124.91 | 124.95 | 124.99 | 1.91 | 1.55 % | 13,235,579 | 05:05:53 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | 0.07 | 0.08 % | 7,793,203 | 05:03:54 |
| ORCL | Oracle | 120.87 | 0.00 | 0.00 | 4.50 | 3.87 % | 17,537,273 | 05:05:07 |
| PYPL | PayPal | 64.58 | 64.59 | 64.65 | 0.63 | 0.99 % | 7,481,342 | 05:02:31 |
| QCOM | QUALCOMM | 188.97 | 188.60 | 188.85 | 4.76 | 2.58 % | 7,680,472 | 05:04:27 |
| QQQ | Invesco QQQ Trust Series 1 | 446.04 | 446.02 | 446.04 | 2.96 | 0.67 % | 33,149,069 | 05:06:02 |
| SOXL | Direxion Daily Semicondu... | 43.26 | 0.00 | 0.00 | 1.99 | 4.82 % | 40,918,403 | 05:05:44 |
| SPY | SPDR S&P 500 | 523.34 | 0.00 | 0.00 | 2.43 | 0.47 % | 50,081,367 | 05:05:58 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 734,614 | 05:04:06 |
| TSLA | Tesla | 177.43 | 177.40 | 177.45 | 5.54 | 3.22 % | 85,811,976 | 05:05:51 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 13,763,412 | 05:01:28 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,871,168 | 05:05:04 |
| WBA | Walgreens Boots Alliance | 18.35 | 18.31 | 18.33 | 0.23 | 1.27 % | 9,955,327 | 05:02:00 |
| XOM | Exxon Mobil | 117.67 | 0.00 | 0.00 | -0.24 | -0.20 % | 14,834,384 | 05:05:34 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
